IQVIA Holdings - Биржевая Цена

Биржевая цена
162.56
Изменение за день
-0.05 -0.03%
Ежемесячно
13.85%
Ежегодный
-21.40%
Q3 прогноз
157.94

Цена Chg День Год Дата
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Accenture 300.10 -2.34 -0.77% -1.81% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Bruker 41.70 -0.21 -0.49% -32.57% 2025-07-02
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cigna 324.99 -9.40 -2.81% -0.06% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.48% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
CVS Health 68.08 -1.50 -2.16% 20.22% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
Danaher 201.66 0.56 0.28% -15.97% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Humana 243.80 -8.78 -3.48% -32.81% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Illumina 99.69 1.54 1.57% -5.31% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.14% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.32% 2025-07-02
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Mettler Toledo International 1,200.63 -4.66 -0.39% -11.33% 2025-07-02
Organigram Holdings 1.87 0.03 1.63% -12.62% 2025-07-02
Pharma Mar 78.50 -0.80 -1.01% 140.95% 2025-07-02
Revvity 99.09 0.06 0.06% -2.98% 2025-07-02
Publicis 92.72 0.46 0.50% -6.85% 2025-07-02
Qiagen NV 40.67 -0.61 -1.48% 8.41% 2025-07-02
Laboratorios Farma 55.90 0.60 1.09% -34.20% 2025-07-02
Sartorius 223.70 4.80 2.19% 1.27% 2025-07-02
Thermo Fisher Scientific 428.46 6.99 1.66% -19.95% 2025-07-02
Tilray 0.60 0.04 7.14% -73.57% 2025-07-02
UnitedHealth 317.24 -8.90 -2.73% -35.35% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Waters 353.21 -3.83 -1.07% 24.35% 2025-07-02
Walgreens Boots Alliance 11.47 -0.02 -0.17% -1.07% 2025-07-02
Dentsply International 16.63 0.09 0.54% -31.97% 2025-07-02

Цена День Год Дата
US500 6220 21.70 0.35% 12.33% 2025-07-02